Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 04:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 147 |
QCOMBQCOMB
|
$157.31 | $181.02 | $148.56 | $160.54万 | — | -4.46% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 500 |
AUDIOAudius
|
$0.01205 | $0.01343 | $0.01202 | $25.60万 | $1,846.58万 | -8.50% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.50万 | $1,932.83万 | -4.19% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 595 |
MEMagic Eden
|
$0.04678 | $0.05224 | $0.04575 | $15.95万 | $618.83万 | -8.62% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 97 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $310.78万 | — | -14.29% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
相关站点
共 40 个
Chainlink _BTC行情
TQQQB _加密货币行情
SOXSB _数字货币市值
Gram _数字货币市值
Bittensor _加密货币行情
币安币 _币种排行
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _币种排行
BEAMX _币种排行
Ether.fi _比特币
Ethena _币种排行
Initia _以太坊ETH价格
Tezos _比特币
TQQQB _数字货币市值
Polkadot _数字货币市值
Polygon _加密货币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _比特币
Celestia _以太坊ETH价格
RWUSD _币种排行
Aave _数字货币市值
Polygon _币种排行
United Stables _比特币行情
Caldera _币种排行
Worldcoin _比特币
Aptos _BTC行情
Pepe _数字货币市值
RWUSD _比特币
PancakeSwap _BTC行情
StraitsX XUSD _比特币行情
SNXXB _比特币
恒星币 _币种排行
Worldcoin _比特币
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
Tezos _比特币行情
Near Protocol _比特币