GMX

GMX · 美元计价

$8.02

-1.72% ≈ ￥52.932 (-$0.14)

更新于 2026-11-08 09:05:02

24H 最高$8.20

24H 最低$7.86

今日开盘$8.16

24H 成交量$34.13万

流通市值$7,937.16万

24H 涨跌额(-$0.14)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.93万	$2.17亿	-1.41%
94	BMTBubblemaps	$0.0226	$0.02441	$0.02243	$158.55万	$588.05万	-4.44%
595	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.57万	—	-0.52%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
629	FSynFutures	$0.002529	$0.002616	$0.002499	$3.45万	$490.34万	-3.14%
316	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.79万	$1,717.41万	-1.37%
42	AVAXAvalanche	$8.218	$8.37	$8.13	$455.95万	$34.71亿	-1.43%
623	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$3.83万	$1,969.91万	-2.26%
508	EDENOpenEden	$0.04815	$0.0498	$0.04782	$11.71万	$886.54万	-2.71%
523	MEMagic Eden	$0.04596	$0.04773	$0.04547	$10.86万	$619.66万	-3.67%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
301	INTWBINTWB	$5.33	$5.49	$5.26	$34.90万	—	-2.91%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
104	AMPAmp	$0.000647	$0.000692	$0.000639	$125.89万	$5,409.93万	0.16%
415	IMXImmutable X	$0.12	$0.1208	$0.1182	$19.37万	$1.01亿	-0.08%
541	POWRPowerledger	$0.0531	$0.0546	$0.0526	$9.81万	$2,869.24万	-1.48%