狗币
DOGE · 美元计价
$0.06483
-0.08%
≈ ￥0.427878
(-$0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06488
24H 成交量$4,143.94万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $219.76万 | $2.04亿 | 3.08% |
| 65 |
BMTBubblemaps
|
$0.02557 | $0.02568 | $0.02044 | $544.12万 | $534.41万 | 22.64% |
| 392 |
QCOMBQCOMB
|
$169.51 | $183.55 | $168.79 | $27.17万 | — | -5.30% |
| 186 |
KGSTKGST
|
$0.011173 | $0.011269 | $0.010188 | $91.78万 | — | -0.76% |
| 426 |
FSynFutures
|
$0.002328 | $0.00238 | $0.002261 | $22.96万 | $447.97万 | 1.53% |
| 502 |
AUDIOAudius
|
$0.01137 | $0.01171 | $0.01112 | $15.26万 | $1,691.33万 | -1.22% |
| 31 |
AVAXAvalanche
|
$8.375 | $8.64 | $8.00 | $1,896.41万 | $35.19亿 | 0.75% |
| 562 |
SLPSmooth Love Potion
|
$0.000449 | $0.000461 | $0.000433 | $10.73万 | $1,831.09万 | 1.13% |
| 400 |
EDENOpenEden
|
$0.04643 | $0.04728 | $0.04468 | $26.01万 | $838.40万 | 3.55% |
| 341 |
MEMagic Eden
|
$0.04187 | $0.04312 | $0.04028 | $32.99万 | $554.92万 | 1.75% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 617 |
VSTBVSTB
|
$130.91 | $136.27 | $130.63 | $2.93万 | — | -1.98% |
| 191 |
INTWBINTWB
|
$5.61 | $6.62 | $5.48 | $90.93万 | — | -8.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $32.93万 | $5,096.69万 | -1.49% |
| 77 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.1083 | $424.61万 | $9,488.48万 | -1.61% |
| 568 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.40万 | $2,575.95万 | -1.02% |