USD.AI
CHIP · 美元计价
$0.03871
-9.56%
≈ ￥0.255486
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.0428
24H 成交量$244.51万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $276.27万 | $2.15亿 | -4.62% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 150 |
QCOMBQCOMB
|
$158.34 | $181.02 | $148.56 | $158.36万 | — | -5.25% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 246 |
AUDIOAudius
|
$0.01159 | $0.01343 | $0.01088 | $74.69万 | $1,846.58万 | -12.13% |
| 44 |
AVAXAvalanche
|
$8.427 | $8.86 | $8.13 | $1,487.66万 | $34.87亿 | -4.09% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $16.47万 | $1,932.83万 | -5.18% |
| 485 |
EDENOpenEden
|
$0.0518 | $0.0572 | $0.04998 | $27.68万 | $935.50万 | -8.25% |
| 595 |
MEMagic Eden
|
$0.04675 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -8.83% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.63% |
| 98 |
INTWBINTWB
|
$5.03 | $5.96 | $4.69 | $310.31万 | — | -12.98% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.75万 | $5,490.64万 | -4.71% |
| 583 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.49万 | $9,671.16万 | -3.70% |
| 460 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
相关站点
共 40 个
SOXSB _比特币行情
EUR _数字货币市值
达世币 _BTC行情
Internet _以太坊ETH价格
QQQB _数字货币市值
Caldera _加密货币行情
DRAMB _数字货币市值
BEB _比特币
First Digital _比特币
Ethena _比特币行情
SNXXB _以太坊ETH价格
1000CAT _比特币
Artificial _比特币行情
Uniswap _比特币行情
Internet _BTC行情
Bittensor _币种排行
TONToken _比特币
Thena _BTC行情
Polygon _加密货币行情
Caldera _币种排行
艾达币 _数字货币市值
Artificial _加密货币行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _比特币
StraitsX XUSD _币种排行
Arbitrum _比特币行情
Pepe _比特币行情
Caldera _数字货币市值
Zama _比特币行情
QQQB _比特币行情
First Digital _数字货币市值
Official Trump _加密货币行情
TONToken _币种排行
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
MarsCoin _BTC行情
1000CAT _BTC行情
1000CAT _加密货币行情
EUR _加密货币行情