Arweave
AR · 美元计价
$2.947
-9.68%
≈ ￥19.4502
(-$0.32)
更新于 2026-11-12 23:20:02
24H 最高$3.32
24H 最低$2.89
今日开盘$3.263
24H 成交量$241.21万
流通市值$2.17亿
24H 涨跌额(-$0.32)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
BONKBonk
|
$0.0000026 | $0.00000287 | $0.00000257 | $213.76万 | $2.21亿 | -8.13% |
| 126 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $158.47万 | $565.24万 | -3.75% |
| 170 |
QCOMBQCOMB
|
$179.91 | $182.32 | $171.31 | $100.03万 | — | 3.06% |
| 690 |
KGSTKGST
|
$0.011267 | $0.011284 | $0.01124 | $2.73万 | — | 0.21% |
| 493 |
FSynFutures
|
$0.002291 | $0.00241 | $0.002263 | $21.26万 | $463.11万 | -1.34% |
| 573 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $15.34万 | $1,732.36万 | -2.12% |
| 25 |
AVAXAvalanche
|
$8.325 | $8.74 | $8.24 | $2,138.35万 | $36.72亿 | -2.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000445 | $0.00047 | $0.000442 | $9.43万 | $1,924.76万 | -3.89% |
| 452 |
EDENOpenEden
|
$0.04523 | $0.04731 | $0.0445 | $27.13万 | $861.23万 | -3.15% |
| 505 |
MEMagic Eden
|
$0.04123 | $0.04431 | $0.04093 | $19.92万 | $589.02万 | -5.13% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
VSTBVSTB
|
$133.51 | $136.47 | $129.09 | $7.15万 | — | -1.03% |
| 113 |
INTWBINTWB
|
$6.12 | $6.87 | $5.90 | $180.84万 | — | -5.99% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $35.11万 | $5,363.09万 | -4.44% |
| 532 |
IMXImmutable X
|
$0.1118 | $0.1201 | $0.1113 | $17.82万 | $1.01亿 | -5.01% |
| 629 |
POWRPower Ledger
|
$0.049 | $0.0527 | $0.0488 | $9.99万 | $2,776.67万 | -5.22% |