API3
API3 · 美元计价
$0.2251
-5.97%
≈ ￥1.4857
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$27.43万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 635 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $11.89万 | $490.39万 | -6.36% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 43 |
AVAXAvalanche
|
$8.296 | $8.86 | $8.13 | $1,447.53万 | $34.87亿 | -5.90% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 498 |
EDENOpenEden
|
$0.05155 | $0.0572 | $0.04998 | $25.69万 | $935.50万 | -8.14% |
| 597 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $15.99万 | $618.83万 | -9.79% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Official Trump _比特币
Hyperliquid _数字货币市值
Chainlink _BTC行情
USDC _比特币行情
KORUB _BTC行情
FOGO _币种排行
Official Trump _以太坊ETH价格
NFPrompt _以太坊ETH价格
Thena _以太坊ETH价格
Celestia _BTC行情
Hedera _加密货币行情
THORChain _加密货币行情
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _币种排行
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Quant _加密货币行情
币安币 _加密货币行情
Render _数字货币市值
SOXSB _比特币
LayerZero _比特币行情
Ondo _比特币行情
牛来 _加密货币行情
DRAMB _比特币
First Digital _币种排行
EUR _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
牛来 _加密货币行情
比特币 _数字货币市值
INTWB _比特币
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _数字货币市值
牛来 _加密货币行情
Sei _BTC行情
Ondo _加密货币行情