Artificial Inu
AI · 美元计价
$0.0161
-6.40%
≈ ￥0.10626
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.06万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.04万 | $2.15亿 | -4.93% |
| 73 |
BMTBubblemaps
|
$0.02494 | $0.0305 | $0.02485 | $573.37万 | $656.31万 | -13.34% |
| 148 |
QCOMBQCOMB
|
$159.28 | $181.02 | $148.56 | $160.22万 | — | -3.94% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.58万 | — | 0.03% |
| 631 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.26% |
| 275 |
AUDIOAudius
|
$0.01122 | $0.01343 | $0.01088 | $65.48万 | $1,846.58万 | -14.87% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,479.43万 | $34.87亿 | -4.00% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.59万 | $1,932.83万 | -4.78% |
| 488 |
EDENOpenEden
|
$0.05144 | $0.0572 | $0.04998 | $27.31万 | $935.50万 | -8.88% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -5.67% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.30万 | — | -14.48% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $71.86万 | $5,490.64万 | -4.85% |
| 582 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.37% |
| 461 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.33万 | $2,910.96万 | -4.19% |
相关站点
共 40 个
Polkadot _币种排行
Sui _数字货币市值
KORUB _比特币行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _加密货币行情
Gram _加密货币行情
Ethena _BTC行情
Raydium _比特币行情
Filecoin _比特币行情
Bittensor _比特币行情
FOGO _以太坊ETH价格
Internet _币种排行
Aptos _数字货币市值
Near Protocol _加密货币行情
Artificial _币种排行
Uniswap _比特币
DRAMB _数字货币市值
Tezos _币种排行
United Stables _币种排行
恒星币 _加密货币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
USDC _加密货币行情
Polygon _BTC行情
USD1 _比特币行情
USD1 _比特币行情
SNXXB _数字货币市值
Zama _币种排行
FOGO _BTC行情
Bubblemaps _数字货币市值
Zama _比特币行情
Worldcoin _比特币
LayerZero _以太坊ETH价格
Starknet _币种排行
RWUSD _币种排行
Filecoin _比特币行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币