AGPUB
AGPUB · 美元计价
$6.78
-0.59%
≈ ￥44.748
(-$0.04)
更新于 2026-11-08 02:00:01
24H 最高$6.91
24H 最低$6.69
今日开盘$6.82
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $80.12万 | $2.17亿 | -2.43% |
| 85 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.02246 | $184.69万 | $588.05万 | -4.42% |
| 490 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.15 | $14.80万 | — | 1.01% |
| 677 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 656 |
FSynFutures
|
$0.002553 | $0.002642 | $0.00254 | $3.12万 | $490.34万 | -2.71% |
| 149 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $86.74万 | $1,717.41万 | -0.94% |
| 42 |
AVAXAvalanche
|
$8.244 | $8.45 | $8.18 | $510.84万 | $34.71亿 | -1.83% |
| 646 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.57万 | $1,969.91万 | -0.83% |
| 505 |
EDENOpenEden
|
$0.0484 | $0.04994 | $0.04812 | $13.71万 | $886.54万 | -2.24% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.39% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
VSTBVSTB
|
$125.6 | $126.26 | $123.14 | $2.04万 | — | 1.48% |
| 181 |
INTWBINTWB
|
$5.31 | $5.55 | $5.22 | $72.30万 | — | 0.76% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 450 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 106 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $136.63万 | $5,409.93万 | -1.82% |
| 478 |
IMXImmutable X
|
$0.1199 | $0.1214 | $0.1182 | $15.63万 | $1.01亿 | -0.83% |
| 577 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $8.73万 | $2,869.24万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _比特币
比特现金 _数字货币市值
PAX Gold _比特币行情
Quant _比特币行情
Polkadot _加密货币行情
Meteora _以太坊ETH价格
Artificial _BTC行情
Ripple USD _以太坊ETH价格
StraitsX USD _比特币行情
Aster _比特币行情
Solana _比特币
狗币 _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
Quant _币种排行
Aptos _币种排行
Quant _币种排行
SNXXB _以太坊ETH价格
Celestia _BTC行情
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
ONEchain _BTC行情
BUSD _比特币
Pump.fun _比特币行情
Sign _币种排行
Secret _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
COCOS _比特币行情
Tether Gold _比特币
Internet _币种排行
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Solana _数字货币市值
Pump.fun _币种排行